function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[31.48,31.51,31.47,31.51]},{ x:'01/23/2024',y:[31.57,31.61,31.50,31.61]},{ x:'01/24/2024',y:[31.45,31.48,31.43,31.48]},{ x:'01/25/2024',y:[31.37,31.37,31.23,31.32]},{ x:'01/26/2024',y:[31.40,31.55,31.40,31.54]},{ x:'01/29/2024',y:[31.50,31.51,31.45,31.49]},{ x:'01/30/2024',y:[31.68,31.70,31.62,31.70]},{ x:'01/31/2024',y:[31.85,31.98,31.85,31.97]},{ x:'02/01/2024',y:[32.14,32.20,32.09,32.18]},{ x:'02/02/2024',y:[32.42,32.42,32.17,32.20]},{ x:'02/05/2024',y:[31.88,31.94,31.80,31.90]},{ x:'02/15/2024',y:[31.46,31.46,31.33,31.37]},{ x:'02/16/2024',y:[31.34,31.34,31.19,31.27]},{ x:'02/19/2024',y:[31.25,31.26,31.15,31.26]},{ x:'02/20/2024',y:[31.22,31.26,31.19,31.26]},{ x:'02/21/2024',y:[31.28,31.33,31.28,31.33]},{ x:'02/22/2024',y:[31.24,31.28,31.20,31.27]},{ x:'02/23/2024',y:[31.31,31.35,31.31,31.34]},{ x:'02/26/2024',y:[31.54,31.67,31.54,31.65]},{ x:'02/27/2024',y:[31.50,31.56,31.47,31.55]},{ x:'02/29/2024',y:[31.45,31.55,31.45,31.49]},{ x:'03/01/2024',y:[31.51,31.53,31.49,31.51]},{ x:'03/04/2024',y:[31.57,31.59,31.52,31.53]},{ x:'03/05/2024',y:[31.52,31.55,31.47,31.53]},{ x:'03/06/2024',y:[31.72,31.72,31.67,31.70]},{ x:'03/07/2024',y:[31.80,31.86,31.77,31.81]},{ x:'03/08/2024',y:[31.82,31.85,31.80,31.83]},{ x:'03/11/2024',y:[31.83,31.90,31.83,31.89]},{ x:'03/12/2024',y:[31.88,31.92,31.84,31.88]},{ x:'03/13/2024',y:[31.77,31.79,31.75,31.78]},{ x:'03/14/2024',y:[31.71,31.73,31.70,31.70]},{ x:'03/15/2024',y:[31.43,31.55,31.43,31.54]},{ x:'03/18/2024',y:[31.55,31.58,31.52,31.54]},{ x:'03/19/2024',y:[31.54,31.63,31.54,31.63]},{ x:'03/20/2024',y:[31.73,31.74,31.70,31.74]},{ x:'03/21/2024',y:[31.79,31.79,31.71,31.76]},{ x:'03/22/2024',y:[31.85,32.08,31.85,32.08]},{ x:'03/25/2024',y:[32.26,32.27,32.06,32.13]},{ x:'03/26/2024',y:[32.11,32.14,32.00,32.09]},{ x:'03/27/2024',y:[32.10,32.15,32.10,32.15]},{ x:'03/28/2024',y:[32.27,32.32,32.25,32.29]},{ x:'03/29/2024',y:[32.31,32.37,32.31,32.37]},{ x:'04/01/2024',y:[32.37,32.38,32.31,32.38]},{ x:'04/02/2024',y:[32.01,32.19,32.00,32.12]},{ x:'04/03/2024',y:[31.98,32.06,31.94,32.00]},{ x:'04/08/2024',y:[31.89,31.96,31.88,31.92]},{ x:'04/09/2024',y:[31.92,32.03,31.90,32.00]},{ x:'04/10/2024',y:[32.20,32.20,32.07,32.14]},{ x:'04/11/2024',y:[31.82,31.91,31.75,31.89]},{ x:'04/12/2024',y:[31.82,31.85,31.70,31.74]},{ x:'04/15/2024',y:[31.79,31.83,31.77,31.80]},{ x:'04/16/2024',y:[31.68,31.68,31.53,31.58]},{ x:'04/17/2024',y:[31.49,31.49,31.28,31.31]},{ x:'04/18/2024',y:[31.01,31.04,30.93,30.96]},{ x:'04/19/2024',y:[30.98,31.27,30.96,31.07]},{ x:'04/22/2024',y:[30.97,31.01,30.88,30.96]},{ x:'04/23/2024',y:[31.05,31.15,31.05,31.11]},{ x:'04/24/2024',y:[31.09,31.09,30.95,31.02]},{ x:'04/25/2024',y:[30.97,30.97,30.90,30.92]},{ x:'04/26/2024',y:[30.77,30.80,30.73,30.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00788b Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());